CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,079 Value ($000) $1,697 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 8,948 Value ($000) $4,858 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 9,338 Value ($000) $4,562 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 24,355 Value ($000) $7,727 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 22,346 Value ($000) $7,930 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 19,500 Value ($000) $6,409 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,079	$1,697	$557.64	$521.44 - $612.02
Q3 2025	8,948	$4,858	$492.21	$462.59 - $548.77
Q2 2025	9,338	$4,562	$394.21	$266.51 - $490.27
Q1 2025	24,355	$7,727	$336.76	$300.45 - $384.81
Q4 2024	22,346	$7,930	$359.29	$326.84 - $392.38
Q3 2024	19,500	$6,409	$294.97	$258.01 - $332.65