CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090 Value ($000) $601 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 943 Value ($000) $512 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 534 Value ($000) $261 Avg Close $394.21 Range $266.51 - $490.27

Q4 2020

Shares 640 Value ($000) $74 Avg Close $103.40 Range $81.30 - $119.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090	$601	$557.64	$521.44 - $612.02
Q3 2025	943	$512	$492.21	$462.59 - $548.77
Q2 2025	534	$261	$394.21	$266.51 - $490.27
Q4 2020	640	$74	$103.40	$81.30 - $119.81