CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9 Value ($000) $3 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 9 Value ($000) $3 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 9 Value ($000) $3 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 4 Value ($000) $1 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 4 Value ($000) $1 Avg Close $231.38 Range $211.03 - $256.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9	$3	$336.76	$300.45 - $384.81
Q4 2024	9	$3	$359.29	$326.84 - $392.38
Q3 2024	9	$3	$294.97	$258.01 - $332.65
Q2 2024	4	$1	$266.24	$245.44 - $285.49
Q1 2024	4	$1	$231.38	$211.03 - $256.33