CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,253 Value ($000) $340 Avg Close $266.24 Range $245.44 - $285.49

Q3 2023

Shares 1,843 Value ($000) $361 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 6,021 Value ($000) $1,106 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 527 Value ($000) $93 Avg Close $167.84 Range $155.35 - $180.91

Q2 2021

Shares 658 Value ($000) $78 Avg Close $122.83 Range $115.11 - $130.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,253	$340	$266.24	$245.44 - $285.49
Q3 2023	1,843	$361	$196.85	$179.15 - $208.35
Q2 2023	6,021	$1,106	$169.14	$156.47 - $182.65
Q1 2023	527	$93	$167.84	$155.35 - $180.91
Q2 2021	658	$78	$122.83	$115.11 - $130.95