CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,281 Value ($000) $1,809 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 3,084 Value ($000) $1,675 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,634 Value ($000) $798 Avg Close $394.21 Range $266.51 - $490.27

Q4 2020

Shares 300 Value ($000) $35 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 300 Value ($000) $28 Avg Close $93.80 Range $81.41 - $108.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,281	$1,809	$557.64	$521.44 - $612.02
Q3 2025	3,084	$1,675	$492.21	$462.59 - $548.77
Q2 2025	1,634	$798	$394.21	$266.51 - $490.27
Q4 2020	300	$35	$103.40	$81.30 - $119.81
Q3 2020	300	$28	$93.80	$81.41 - $108.11