CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,151 Value ($000) $1,737 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4,490 Value ($000) $2,438 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,398 Value ($000) $2,149 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,505 Value ($000) $1,429 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 4,462 Value ($000) $1,584 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,312 Value ($000) $1,417 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 3,057 Value ($000) $828 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 2,819 Value ($000) $722 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 2,495 Value ($000) $556 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 2,434 Value ($000) $476 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 2,324 Value ($000) $427 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 2,075 Value ($000) $366 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 1,943 Value ($000) $325 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,151	$1,737	$557.64	$521.44 - $612.02
Q3 2025	4,490	$2,438	$492.21	$462.59 - $548.77
Q2 2025	4,398	$2,149	$394.21	$266.51 - $490.27
Q1 2025	4,505	$1,429	$336.76	$300.45 - $384.81
Q4 2024	4,462	$1,584	$359.29	$326.84 - $392.38
Q3 2024	4,312	$1,417	$294.97	$258.01 - $332.65
Q2 2024	3,057	$828	$266.24	$245.44 - $285.49
Q1 2024	2,819	$722	$231.38	$211.03 - $256.33
Q4 2023	2,495	$556	$208.11	$189.54 - $223.66
Q3 2023	2,434	$476	$196.85	$179.15 - $208.35
Q2 2023	2,324	$427	$169.14	$156.47 - $182.65
Q1 2023	2,075	$366	$167.84	$155.35 - $180.91
Q4 2022	1,943	$325	$164.96	$139.05 - $180.91