CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $3 Avg Close $557.64 Range $521.44 - $612.02

Q1 2025

Shares 17 Value ($000) $5 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 587 Value ($000) $208 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 617 Value ($000) $203 Avg Close $294.97 Range $258.01 - $332.65

Q1 2024

Shares 200 Value ($000) $51 Avg Close $231.38 Range $211.03 - $256.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$3	$557.64	$521.44 - $612.02
Q1 2025	17	$5	$336.76	$300.45 - $384.81
Q4 2024	587	$208	$359.29	$326.84 - $392.38
Q3 2024	617	$203	$294.97	$258.01 - $332.65
Q1 2024	200	$51	$231.38	$211.03 - $256.33