CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $817 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,360 Value ($000) $738 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,322 Value ($000) $648 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,326 Value ($000) $421 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,272 Value ($000) $451 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,274 Value ($000) $446 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,300 Value ($000) $352 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,199 Value ($000) $307 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,231 Value ($000) $274 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,103 Value ($000) $216 Avg Close $196.85 Range $179.15 - $208.35
Q1 2023
Shares 1,147 Value ($000) $202 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,392 Value ($000) $232 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,396 Value ($000) $233 Avg Close $140.31 Range $124.47 - $152.45
Q4 2021
Shares 1,456 Value ($000) $202 Avg Close $130.05 Range $122.11 - $138.02