CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970 Value ($000) $535 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 619 Value ($000) $336 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 619 Value ($000) $302 Avg Close $394.21 Range $266.51 - $490.27

Q4 2024

Shares 629 Value ($000) $223 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970	$535	$557.64	$521.44 - $612.02
Q3 2025	619	$336	$492.21	$462.59 - $548.77
Q2 2025	619	$302	$394.21	$266.51 - $490.27
Q4 2024	629	$223	$359.29	$326.84 - $392.38