CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,629 Value ($000) $2,001 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 3,495 Value ($000) $1,898 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 3,354 Value ($000) $1,639 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,591 Value ($000) $1,457 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 4,213 Value ($000) $1,495 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,100 Value ($000) $1,348 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 3,898 Value ($000) $1,056 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 3,813 Value ($000) $976 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 4,105 Value ($000) $915 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 3,674 Value ($000) $719 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 3,429 Value ($000) $630 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 2,870 Value ($000) $506 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 2,503 Value ($000) $418 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,629	$2,001	$557.64	$521.44 - $612.02
Q3 2025	3,495	$1,898	$492.21	$462.59 - $548.77
Q2 2025	3,354	$1,639	$394.21	$266.51 - $490.27
Q1 2025	4,591	$1,457	$336.76	$300.45 - $384.81
Q4 2024	4,213	$1,495	$359.29	$326.84 - $392.38
Q3 2024	4,100	$1,348	$294.97	$258.01 - $332.65
Q2 2024	3,898	$1,056	$266.24	$245.44 - $285.49
Q1 2024	3,813	$976	$231.38	$211.03 - $256.33
Q4 2023	4,105	$915	$208.11	$189.54 - $223.66
Q3 2023	3,674	$719	$196.85	$179.15 - $208.35
Q2 2023	3,429	$630	$169.14	$156.47 - $182.65
Q1 2023	2,870	$506	$167.84	$155.35 - $180.91
Q4 2022	2,503	$418	$164.96	$139.05 - $180.91