CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $207 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,309 Value ($000) $711 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 680 Value ($000) $332 Avg Close $394.21 Range $266.51 - $490.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$207	$557.64	$521.44 - $612.02
Q3 2025	1,309	$711	$492.21	$462.59 - $548.77
Q2 2025	680	$332	$394.21	$266.51 - $490.27