CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $630 Avg Close $557.64 Range $521.44 - $612.02

Q2 2025

Shares 1,600 Value ($000) $782 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 3,338 Value ($000) $1,059 Avg Close $336.76 Range $300.45 - $384.81

Q3 2024

Shares 5,744 Value ($000) $1,888 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 8,439 Value ($000) $2,287 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 2,246 Value ($000) $575 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 5,950 Value ($000) $1,326 Avg Close $208.11 Range $189.54 - $223.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$630	$557.64	$521.44 - $612.02
Q2 2025	1,600	$782	$394.21	$266.51 - $490.27
Q1 2025	3,338	$1,059	$336.76	$300.45 - $384.81
Q3 2024	5,744	$1,888	$294.97	$258.01 - $332.65
Q2 2024	8,439	$2,287	$266.24	$245.44 - $285.49
Q1 2024	2,246	$575	$231.38	$211.03 - $256.33
Q4 2023	5,950	$1,326	$208.11	$189.54 - $223.66