CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051 Value ($000) $580 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,092 Value ($000) $593 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,081 Value ($000) $528 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 744 Value ($000) $236 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 675 Value ($000) $239 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051	$580	$557.64	$521.44 - $612.02
Q3 2025	1,092	$593	$492.21	$462.59 - $548.77
Q2 2025	1,081	$528	$394.21	$266.51 - $490.27
Q1 2025	744	$236	$336.76	$300.45 - $384.81
Q4 2024	675	$239	$359.29	$326.84 - $392.38