CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,345 Value ($000) $1,844 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 3,690 Value ($000) $2,004 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,391 Value ($000) $2,146 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,771 Value ($000) $1,514 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 6,246 Value ($000) $2,217 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 6,173 Value ($000) $2,029 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 3,702 Value ($000) $1,003 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 2,829 Value ($000) $724 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 2,006 Value ($000) $447 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 1,214 Value ($000) $237 Avg Close $196.85 Range $179.15 - $208.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,345	$1,844	$557.64	$521.44 - $612.02
Q3 2025	3,690	$2,004	$492.21	$462.59 - $548.77
Q2 2025	4,391	$2,146	$394.21	$266.51 - $490.27
Q1 2025	4,771	$1,514	$336.76	$300.45 - $384.81
Q4 2024	6,246	$2,217	$359.29	$326.84 - $392.38
Q3 2024	6,173	$2,029	$294.97	$258.01 - $332.65
Q2 2024	3,702	$1,003	$266.24	$245.44 - $285.49
Q1 2024	2,829	$724	$231.38	$211.03 - $256.33
Q4 2023	2,006	$447	$208.11	$189.54 - $223.66
Q3 2023	1,214	$237	$196.85	$179.15 - $208.35