CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $470 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 850 Value ($000) $462 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 845 Value ($000) $413 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 851 Value ($000) $270 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 848 Value ($000) $301 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$470	$557.64	$521.44 - $612.02
Q3 2025	850	$462	$492.21	$462.59 - $548.77
Q2 2025	845	$413	$394.21	$266.51 - $490.27
Q1 2025	851	$270	$336.76	$300.45 - $384.81
Q4 2024	848	$301	$359.29	$326.84 - $392.38