CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,937 Value ($000) $53,990 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 114,782 Value ($000) $62,320 Avg Close $492.21 Range $462.59 - $548.77

Q4 2024

Shares 3,407 Value ($000) $1,209 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,937	$53,990	$557.64	$521.44 - $612.02
Q3 2025	114,782	$62,320	$492.21	$462.59 - $548.77
Q4 2024	3,407	$1,209	$359.29	$326.84 - $392.38