CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,136 Value ($000) $2,280 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4,234 Value ($000) $2,299 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,157 Value ($000) $2,031 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,109 Value ($000) $1,304 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 4,371 Value ($000) $1,551 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,388 Value ($000) $1,442 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 4,343 Value ($000) $1,177 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 4,192 Value ($000) $1,073 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 3,358 Value ($000) $748 Avg Close $208.11 Range $189.54 - $223.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,136	$2,280	$557.64	$521.44 - $612.02
Q3 2025	4,234	$2,299	$492.21	$462.59 - $548.77
Q2 2025	4,157	$2,031	$394.21	$266.51 - $490.27
Q1 2025	4,109	$1,304	$336.76	$300.45 - $384.81
Q4 2024	4,371	$1,551	$359.29	$326.84 - $392.38
Q3 2024	4,388	$1,442	$294.97	$258.01 - $332.65
Q2 2024	4,343	$1,177	$266.24	$245.44 - $285.49
Q1 2024	4,192	$1,073	$231.38	$211.03 - $256.33
Q4 2023	3,358	$748	$208.11	$189.54 - $223.66