CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,148,326 Value ($000) $2,286,848 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4,249,721 Value ($000) $2,307,344 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 3,966,567 Value ($000) $1,937,866 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,080,305 Value ($000) $1,294,558 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 4,083,935 Value ($000) $1,449,266 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,164,279 Value ($000) $1,368,757 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,148,326	$2,286,848	$557.64	$521.44 - $612.02
Q3 2025	4,249,721	$2,307,344	$492.21	$462.59 - $548.77
Q2 2025	3,966,567	$1,937,866	$394.21	$266.51 - $490.27
Q1 2025	4,080,305	$1,294,558	$336.76	$300.45 - $384.81
Q4 2024	4,083,935	$1,449,266	$359.29	$326.84 - $392.38
Q3 2024	4,164,279	$1,368,757	$294.97	$258.01 - $332.65