CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812 Value ($000) $448 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 708 Value ($000) $385 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 637 Value ($000) $311 Avg Close $394.21 Range $266.51 - $490.27

Q2 2024

Shares 58 Value ($000) $16 Avg Close $266.24 Range $245.44 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812	$448	$557.64	$521.44 - $612.02
Q3 2025	708	$385	$492.21	$462.59 - $548.77
Q2 2025	637	$311	$394.21	$266.51 - $490.27
Q2 2024	58	$16	$266.24	$245.44 - $285.49