CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $1 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 53 Value ($000) $17 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 53 Value ($000) $19 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$1	$394.21	$266.51 - $490.27
Q1 2025	53	$17	$336.76	$300.45 - $384.81
Q4 2024	53	$19	$359.29	$326.84 - $392.38