CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,023 Value ($000) $8,833 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 16,663 Value ($000) $9,047 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 14,346 Value ($000) $7,009 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 13,810 Value ($000) $4,381 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 13,735 Value ($000) $4,874 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,023	$8,833	$557.64	$521.44 - $612.02
Q3 2025	16,663	$9,047	$492.21	$462.59 - $548.77
Q2 2025	14,346	$7,009	$394.21	$266.51 - $490.27
Q1 2025	13,810	$4,381	$336.76	$300.45 - $384.81
Q4 2024	13,735	$4,874	$359.29	$326.84 - $392.38