CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,173 Value ($000) $16,095 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 35,785 Value ($000) $19,429 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 35,913 Value ($000) $17,545 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 39,385 Value ($000) $12,496 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 39,463 Value ($000) $14,004 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,173	$16,095	$557.64	$521.44 - $612.02
Q3 2025	35,785	$19,429	$492.21	$462.59 - $548.77
Q2 2025	35,913	$17,545	$394.21	$266.51 - $490.27
Q1 2025	39,385	$12,496	$336.76	$300.45 - $384.81
Q4 2024	39,463	$14,004	$359.29	$326.84 - $392.38