Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,422 | $818 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 15,559 | $897 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 15,682 | $540 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 15,413 | $466 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 16,659 | $309 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 16,594 | $470 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 16,719 | $493 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 16,748 | $568 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 17,466 | $911 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 18,169 | $1,188 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 18,750 | $807 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 19,392 | $756 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 19,159 | $610 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 19,355 | $352 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 19,831 | $222 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 20,314 | $244 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 19,550 | $214 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 20,521 | $489 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 21,066 | $437 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 21,295 | $447 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 21,785 | $399 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 22,746 | $414 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 23,014 | $542 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 22,636 | $642 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 18,459 | $538 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 22,503 | $585 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 22,398 | $731 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 21,188 | $599 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 16,532 | $521 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 18,446 | $661 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 18,326 | $461,082 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 18,256 | $458,773 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 15,963 | $377,000 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 15,963 | $434,000 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 15,990 | $411 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 15,972 | $429,487 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 16,373 | $398,846 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 16,373 | $318,619 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 17,008 | $305,464 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 16,714 | $334,441 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 13,579 | $283,394 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 13,253 | $271,156 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 13,386 | $215,515 | $15.21 | $14.12 - $16.35 |