CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,448 Value ($000) $31,840 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 428,410 Value ($000) $28,005 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 435,637 Value ($000) $25,589 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 398,328 Value ($000) $19,996 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 429,572 Value ($000) $20,912 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 322,677 Value ($000) $14,988 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 444,540 Value ($000) $21,329 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 636,163 Value ($000) $33,755 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 687,943 Value ($000) $39,639 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 1,067,489 Value ($000) $36,775 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 778,514 Value ($000) $23,558 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 39,575 Value ($000) $733 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 543,643 Value ($000) $15 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 483,039 Value ($000) $14,240 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 361,943 Value ($000) $12,270 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 361,399 Value ($000) $18,844 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 557,238 Value ($000) $36,427 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 526,264 Value ($000) $22,639 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 535,310 Value ($000) $20,871 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 681,712 Value ($000) $21,693 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 778,477 Value ($000) $14,153 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 772,100 Value ($000) $8,687 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 825,871 Value ($000) $9,927 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 618,769 Value ($000) $6,764 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 763,020 Value ($000) $18,168 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 994,127 Value ($000) $20,619 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 878,501 Value ($000) $18,229 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 911,951 Value ($000) $16,697 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 66,355 Value ($000) $1,207 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 145,346 Value ($000) $3,420 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 234,817 Value ($000) $6,664 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 230,623 Value ($000) $6,722 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 261,592 Value ($000) $6,799 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 117,150 Value ($000) $3,802 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 121,350 Value ($000) $3,432 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 343,791 Value ($000) $10,840 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 411,590 Value ($000) $14,743 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 533,988 Value ($000) $13,435 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 650,382 Value ($000) $16,344 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 667,982 Value ($000) $15,784 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 680,768 Value ($000) $18,530 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 688,468 Value ($000) $17,694 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 680,368 Value ($000) $18,295 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 688,538 Value ($000) $16,773 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 479,865 Value ($000) $9,338 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 540,093 Value ($000) $9,700 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 559,093 Value ($000) $11,188 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 460,701 Value ($000) $9,615 Avg Close $18.23 Range $17.27 - $20.03

Q3 2013

Shares 11,363 Value ($000) $183 Avg Close $15.21 Range $14.12 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,448	$31,840	$68.59	$59.34 - $78.33
Q3 2025	428,410	$28,005	$65.77	$58.52 - $72.51
Q2 2025	435,637	$25,589	$50.66	$40.75 - $60.37
Q1 2025	398,328	$19,996	$52.49	$44.69 - $58.88
Q4 2024	429,572	$20,912	$50.28	$43.64 - $59.94
Q3 2024	322,677	$14,988	$52.05	$42.40 - $68.49
Q2 2024	444,540	$21,329	$47.20	$42.31 - $53.36
Q1 2024	636,163	$33,755	$52.66	$47.90 - $57.59
Q4 2023	687,943	$39,639	$43.40	$31.16 - $60.09
Q3 2023	1,067,489	$36,775	$36.15	$29.99 - $45.00
Q2 2023	778,514	$23,558	$22.41	$15.80 - $32.21
Q1 2023	39,575	$733	$27.27	$6.87 - $32.93
Q4 2022	543,643	$15	$31.17	$26.43 - $35.17
Q3 2022	483,039	$14,240	$35.39	$29.27 - $41.08
Q2 2022	361,943	$12,270	$40.64	$32.19 - $53.23
Q1 2022	361,399	$18,844	$60.91	$49.05 - $76.13
Q4 2021	557,238	$36,427	$54.89	$42.81 - $66.36
Q3 2021	526,264	$22,639	$38.92	$34.55 - $43.85
Q2 2021	535,310	$20,871	$36.00	$29.17 - $43.86
Q1 2021	681,712	$21,693	$26.31	$17.77 - $33.01
Q4 2020	778,477	$14,153	$15.86	$11.06 - $19.36
Q3 2020	772,100	$8,687	$11.87	$10.18 - $13.97
Q2 2020	825,871	$9,927	$11.14	$8.36 - $14.91
Q1 2020	618,769	$6,764	$19.36	$9.65 - $24.49
Q4 2019	763,020	$18,168	$22.97	$19.39 - $25.72
Q3 2019	994,127	$20,619	$19.84	$18.02 - $21.60
Q2 2019	878,501	$18,229	$20.85	$18.35 - $23.16
Q1 2019	911,951	$16,697	$19.94	$17.35 - $22.45
Q4 2018	66,355	$1,207	$20.01	$16.72 - $24.20
Q3 2018	145,346	$3,420	$25.92	$23.12 - $30.01
Q2 2018	234,817	$6,664	$29.87	$28.31 - $32.34
Q1 2018	230,623	$6,722	$30.03	$26.10 - $32.15
Q4 2017	261,592	$6,799	$28.38	$24.75 - $33.85
Q3 2017	117,150	$3,802	$28.85	$26.64 - $32.89
Q2 2017	121,350	$3,432	$29.55	$27.01 - $32.09
Q1 2017	343,791	$10,840	$34.00	$29.48 - $36.93
Q4 2016	411,590	$14,743	$29.54	$24.37 - $36.77
Q3 2016	533,988	$13,435	$25.85	$23.80 - $27.15
Q2 2016	650,382	$16,344	$25.45	$22.19 - $27.38
Q1 2016	667,982	$15,784	$23.89	$21.66 - $27.04
Q4 2015	680,768	$18,530	$27.89	$23.71 - $31.63
Q3 2015	688,468	$17,694	$25.43	$22.36 - $29.69
Q2 2015	680,368	$18,295	$25.56	$23.79 - $28.00
Q1 2015	688,538	$16,773	$21.56	$17.85 - $24.86
Q4 2014	479,865	$9,338	$18.52	$17.10 - $20.16
Q3 2014	540,093	$9,700	$18.92	$17.71 - $20.66
Q2 2014	559,093	$11,188	$19.77	$18.25 - $21.25
Q1 2014	460,701	$9,615	$18.23	$17.27 - $20.03
Q3 2013	11,363	$183	$15.21	$14.12 - $16.35