CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 74,283 Value ($000) $2,364 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 138,561 Value ($000) $2,519 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 161,761 Value ($000) $1,811 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 148,161 Value ($000) $1,781 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 153,561 Value ($000) $1,678 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 144,261 Value ($000) $3,434 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 173,061 Value ($000) $3,589 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 177,261 Value ($000) $3,722 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 76,483 Value ($000) $1,400 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 91,683 Value ($000) $1,669 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 169,714 Value ($000) $3,993 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 123,614 Value ($000) $3,508 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 134,814 Value ($000) $3,930 Avg Close $30.03 Range $26.10 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	74,283	$2,364	$26.31	$17.77 - $33.01
Q4 2020	138,561	$2,519	$15.86	$11.06 - $19.36
Q3 2020	161,761	$1,811	$11.87	$10.18 - $13.97
Q2 2020	148,161	$1,781	$11.14	$8.36 - $14.91
Q1 2020	153,561	$1,678	$19.36	$9.65 - $24.49
Q4 2019	144,261	$3,434	$22.97	$19.39 - $25.72
Q3 2019	173,061	$3,589	$19.84	$18.02 - $21.60
Q2 2019	177,261	$3,722	$20.85	$18.35 - $23.16
Q1 2019	76,483	$1,400	$19.94	$17.35 - $22.45
Q4 2018	91,683	$1,669	$20.01	$16.72 - $24.20
Q3 2018	169,714	$3,993	$25.92	$23.12 - $30.01
Q2 2018	123,614	$3,508	$29.87	$28.31 - $32.34
Q1 2018	134,814	$3,930	$30.03	$26.10 - $32.15