CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,574 Value ($000) $7,427 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 113,773 Value ($000) $7,437 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 93,929 Value ($000) $5,517 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 101,154 Value ($000) $5,078 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 48,529 Value ($000) $2,362 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 135,526 Value ($000) $6,295 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 128,782 Value ($000) $6,179 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 142,637 Value ($000) $7,568 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 141,871 Value ($000) $8,175 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 103,278 Value ($000) $3,558 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 109,349 Value ($000) $3,309 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 160,525 Value ($000) $2,973 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 111,381 Value ($000) $3,157 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 45,061 Value ($000) $1,329 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 57,472 Value ($000) $1,948 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 105,562 Value ($000) $5,504 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 113,780 Value ($000) $7,438 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 117,092 Value ($000) $5,036 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 60,921 Value ($000) $2,376 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 93,070 Value ($000) $2,961 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 55,073 Value ($000) $1,000 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 51,772 Value ($000) $580 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 40,526 Value ($000) $487 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 85,520 Value ($000) $935 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 30,504 Value ($000) $726 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 43,118 Value ($000) $894 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 29,751 Value ($000) $625 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 22,965 Value ($000) $421 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 47,804 Value ($000) $870 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 243,653 Value ($000) $5,733 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 287,115 Value ($000) $8,149 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 333,264 Value ($000) $9,715 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 295,817 Value ($000) $7,689 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 353,111 Value ($000) $11,519 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 284,546 Value ($000) $8,047 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 261,886 Value ($000) $8,257 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 109,222 Value ($000) $3,912 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 70,850 Value ($000) $1,783 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 49,084 Value ($000) $1,233 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 25,148 Value ($000) $594 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 17,054 Value ($000) $465 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 14,609 Value ($000) $376 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 8,137 Value ($000) $218 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 5,378 Value ($000) $131 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 14,799 Value ($000) $288 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 4,708 Value ($000) $85 Avg Close $18.92 Range $17.71 - $20.66

Q1 2014

Shares 5,320 Value ($000) $111 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 3,632 Value ($000) $74 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 1,743 Value ($000) $28 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 33,984 Value ($000) $552 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,574	$7,427	$68.59	$59.34 - $78.33
Q3 2025	113,773	$7,437	$65.77	$58.52 - $72.51
Q2 2025	93,929	$5,517	$50.66	$40.75 - $60.37
Q1 2025	101,154	$5,078	$52.49	$44.69 - $58.88
Q4 2024	48,529	$2,362	$50.28	$43.64 - $59.94
Q3 2024	135,526	$6,295	$52.05	$42.40 - $68.49
Q2 2024	128,782	$6,179	$47.20	$42.31 - $53.36
Q1 2024	142,637	$7,568	$52.66	$47.90 - $57.59
Q4 2023	141,871	$8,175	$43.40	$31.16 - $60.09
Q3 2023	103,278	$3,558	$36.15	$29.99 - $45.00
Q2 2023	109,349	$3,309	$22.41	$15.80 - $32.21
Q1 2023	160,525	$2,973	$27.27	$6.87 - $32.93
Q4 2022	111,381	$3,157	$31.17	$26.43 - $35.17
Q3 2022	45,061	$1,329	$35.39	$29.27 - $41.08
Q2 2022	57,472	$1,948	$40.64	$32.19 - $53.23
Q1 2022	105,562	$5,504	$60.91	$49.05 - $76.13
Q4 2021	113,780	$7,438	$54.89	$42.81 - $66.36
Q3 2021	117,092	$5,036	$38.92	$34.55 - $43.85
Q2 2021	60,921	$2,376	$36.00	$29.17 - $43.86
Q1 2021	93,070	$2,961	$26.31	$17.77 - $33.01
Q4 2020	55,073	$1,000	$15.86	$11.06 - $19.36
Q3 2020	51,772	$580	$11.87	$10.18 - $13.97
Q2 2020	40,526	$487	$11.14	$8.36 - $14.91
Q1 2020	85,520	$935	$19.36	$9.65 - $24.49
Q4 2019	30,504	$726	$22.97	$19.39 - $25.72
Q3 2019	43,118	$894	$19.84	$18.02 - $21.60
Q2 2019	29,751	$625	$20.85	$18.35 - $23.16
Q1 2019	22,965	$421	$19.94	$17.35 - $22.45
Q4 2018	47,804	$870	$20.01	$16.72 - $24.20
Q3 2018	243,653	$5,733	$25.92	$23.12 - $30.01
Q2 2018	287,115	$8,149	$29.87	$28.31 - $32.34
Q1 2018	333,264	$9,715	$30.03	$26.10 - $32.15
Q4 2017	295,817	$7,689	$28.38	$24.75 - $33.85
Q3 2017	353,111	$11,519	$28.85	$26.64 - $32.89
Q2 2017	284,546	$8,047	$29.55	$27.01 - $32.09
Q1 2017	261,886	$8,257	$34.00	$29.48 - $36.93
Q4 2016	109,222	$3,912	$29.54	$24.37 - $36.77
Q3 2016	70,850	$1,783	$25.85	$23.80 - $27.15
Q2 2016	49,084	$1,233	$25.45	$22.19 - $27.38
Q1 2016	25,148	$594	$23.89	$21.66 - $27.04
Q4 2015	17,054	$465	$27.89	$23.71 - $31.63
Q3 2015	14,609	$376	$25.43	$22.36 - $29.69
Q2 2015	8,137	$218	$25.56	$23.79 - $28.00
Q1 2015	5,378	$131	$21.56	$17.85 - $24.86
Q4 2014	14,799	$288	$18.52	$17.10 - $20.16
Q3 2014	4,708	$85	$18.92	$17.71 - $20.66
Q1 2014	5,320	$111	$18.23	$17.27 - $20.03
Q4 2013	3,632	$74	$15.94	$14.39 - $21.04
Q3 2013	1,743	$28	$15.21	$14.12 - $16.35
Q2 2013	33,984	$552	$15.14	$13.77 - $16.36