Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,532 | $2,671 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 22,930 | $1,499 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 18,857 | $1,108 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 17,884 | $898 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 17,424 | $848 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 13,632 | $633 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 13,496 | $648 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 10,195 | $541 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 8,894 | $512 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 7,757 | $267 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 14,165 | $429 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 15,493 | $287 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 14,699 | $417 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 18,452 | $544 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 20,570 | $698 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 51,263 | $2,672 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 72,123 | $4,716 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 349,041 | $15,014 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 388,689 | $15,155 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 410,527 | $13,063 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 368,536 | $6,699 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 415,775 | $4,656 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 440,718 | $5,297 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 446,980 | $4,885 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 423,260 | $10,078 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 432,139 | $8,962 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 426,630 | $8,959 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 226,898 | $4,155 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 180,622 | $3,287 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 233,117 | $5,486 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 245,125 | $6,956 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 158,550 | $4,623 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 146,149 | $3,799 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 132,204 | $4,313 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 120,278 | $3,401 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 97,560 | $3,076 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 89,951 | $3,222 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 102,137 | $2,570 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 340,206 | $8,549 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 344,999 | $8,152 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 354,092 | $9,639 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 84,063 | $2,160 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 97,799 | $2,630 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 94,020 | $2,291 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 83,497 | $1,625 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 88,447 | $1,588 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 70,073 | $1,402 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 53,280 | $1,112 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 35,497 | $726 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 4,137 | $67 | $15.21 | $14.12 - $16.35 |
| Q2 2013 | 3,583 | $58 | $15.14 | $13.77 - $16.36 |