CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $313 Avg Close $68.59 Range $59.34 - $78.33
Q2 2024
Shares 11,243 Value ($000) $539 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 11,243 Value ($000) $597 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 11,156 Value ($000) $643 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 11,517 Value ($000) $397 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 13,840 Value ($000) $419 Avg Close $22.41 Range $15.80 - $32.21
Q2 2022
Shares 15,177 Value ($000) $515 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 15,149 Value ($000) $790 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 15,149 Value ($000) $990 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 20,549 Value ($000) $884 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 29,457 Value ($000) $1,149 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 29,437 Value ($000) $937 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 55,041 Value ($000) $1,001 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 27,869 Value ($000) $312 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 23,598 Value ($000) $284 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 23,581 Value ($000) $258 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 21,459 Value ($000) $511 Avg Close $22.97 Range $19.39 - $25.72