CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,824 Value ($000) $4,667 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 89,879 Value ($000) $4,175 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 79,733 Value ($000) $4,684 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 53,988 Value ($000) $2,710 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 80,434 Value ($000) $3,916 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 89,879 Value ($000) $4 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 61,196 Value ($000) $2,936 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 79,071 Value ($000) $4,196 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 88,471 Value ($000) $5,098 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 99,127 Value ($000) $3,415 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 99,548 Value ($000) $3 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 63,427 Value ($000) $1 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 30,516 Value ($000) $1 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 16,260 Value ($000) $479 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 27,621 Value ($000) $936 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 134,692 Value ($000) $7,021 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 85,348 Value ($000) $5,579 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 71,980 Value ($000) $3,098 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 77,865 Value ($000) $3,036 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 67,305 Value ($000) $2,143 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 42,399 Value ($000) $772 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 46,127 Value ($000) $517 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 35,009 Value ($000) $421 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 29,772 Value ($000) $326 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 59,475 Value ($000) $1,416 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 63,384 Value ($000) $1,314 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 64,748 Value ($000) $1,360 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 55,821 Value ($000) $1,021 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 42,421 Value ($000) $772 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 49,604 Value ($000) $1,167 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 28,888 Value ($000) $820 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 23,144 Value ($000) $675 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 9,255 Value ($000) $240 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 4,150 Value ($000) $135 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 11,201 Value ($000) $317 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 14,579 Value ($000) $460 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 33,147 Value ($000) $1,187 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 30,251 Value ($000) $761 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 29,832 Value ($000) $749 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 29,991 Value ($000) $690 Avg Close $23.89 Range $21.66 - $27.04

Q3 2015

Shares 139 Value ($000) $3 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 1,229 Value ($000) $32 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 767 Value ($000) $19 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 1,369 Value ($000) $26 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 893 Value ($000) $16 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 581 Value ($000) $12 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 2,866 Value ($000) $58 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 444 Value ($000) $9 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 199 Value ($000) $3 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 275 Value ($000) $4 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,824	$4,667	$68.59	$59.34 - $78.33
Q3 2025	89,879	$4,175	$65.77	$58.52 - $72.51
Q2 2025	79,733	$4,684	$50.66	$40.75 - $60.37
Q1 2025	53,988	$2,710	$52.49	$44.69 - $58.88
Q4 2024	80,434	$3,916	$50.28	$43.64 - $59.94
Q3 2024	89,879	$4	$52.05	$42.40 - $68.49
Q2 2024	61,196	$2,936	$47.20	$42.31 - $53.36
Q1 2024	79,071	$4,196	$52.66	$47.90 - $57.59
Q4 2023	88,471	$5,098	$43.40	$31.16 - $60.09
Q3 2023	99,127	$3,415	$36.15	$29.99 - $45.00
Q2 2023	99,548	$3	$22.41	$15.80 - $32.21
Q1 2023	63,427	$1	$27.27	$6.87 - $32.93
Q4 2022	30,516	$1	$31.17	$26.43 - $35.17
Q3 2022	16,260	$479	$35.39	$29.27 - $41.08
Q2 2022	27,621	$936	$40.64	$32.19 - $53.23
Q1 2022	134,692	$7,021	$60.91	$49.05 - $76.13
Q4 2021	85,348	$5,579	$54.89	$42.81 - $66.36
Q3 2021	71,980	$3,098	$38.92	$34.55 - $43.85
Q2 2021	77,865	$3,036	$36.00	$29.17 - $43.86
Q1 2021	67,305	$2,143	$26.31	$17.77 - $33.01
Q4 2020	42,399	$772	$15.86	$11.06 - $19.36
Q3 2020	46,127	$517	$11.87	$10.18 - $13.97
Q2 2020	35,009	$421	$11.14	$8.36 - $14.91
Q1 2020	29,772	$326	$19.36	$9.65 - $24.49
Q4 2019	59,475	$1,416	$22.97	$19.39 - $25.72
Q3 2019	63,384	$1,314	$19.84	$18.02 - $21.60
Q2 2019	64,748	$1,360	$20.85	$18.35 - $23.16
Q1 2019	55,821	$1,021	$19.94	$17.35 - $22.45
Q4 2018	42,421	$772	$20.01	$16.72 - $24.20
Q3 2018	49,604	$1,167	$25.92	$23.12 - $30.01
Q2 2018	28,888	$820	$29.87	$28.31 - $32.34
Q1 2018	23,144	$675	$30.03	$26.10 - $32.15
Q4 2017	9,255	$240	$28.38	$24.75 - $33.85
Q3 2017	4,150	$135	$28.85	$26.64 - $32.89
Q2 2017	11,201	$317	$29.55	$27.01 - $32.09
Q1 2017	14,579	$460	$34.00	$29.48 - $36.93
Q4 2016	33,147	$1,187	$29.54	$24.37 - $36.77
Q3 2016	30,251	$761	$25.85	$23.80 - $27.15
Q2 2016	29,832	$749	$25.45	$22.19 - $27.38
Q1 2016	29,991	$690	$23.89	$21.66 - $27.04
Q3 2015	139	$3	$25.43	$22.36 - $29.69
Q2 2015	1,229	$32	$25.56	$23.79 - $28.00
Q1 2015	767	$19	$21.56	$17.85 - $24.86
Q4 2014	1,369	$26	$18.52	$17.10 - $20.16
Q3 2014	893	$16	$18.92	$17.71 - $20.66
Q2 2014	581	$12	$19.77	$18.25 - $21.25
Q1 2014	2,866	$58	$18.23	$17.27 - $20.03
Q4 2013	444	$9	$15.94	$14.39 - $21.04
Q3 2013	199	$3	$15.21	$14.12 - $16.35
Q2 2013	275	$4	$15.14	$13.77 - $16.36