CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 631 Value ($000) $7 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 516 Value ($000) $6 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 303 Value ($000) $7 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 303 Value ($000) $7 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 318 Value ($000) $6 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 333 Value ($000) $6 Avg Close $20.85 Range $18.35 - $23.16
Q1 2019
Shares 333 Value ($000) $6 Avg Close $19.94 Range $17.35 - $22.45
Q4 2018
Shares 333 Value ($000) $6 Avg Close $20.01 Range $16.72 - $24.20
Q2 2018
Shares 650 Value ($000) $18 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 105 Value ($000) $2 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 105 Value ($000) $2 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 105 Value ($000) $3 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 105 Value ($000) $3 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 105 Value ($000) $3 Avg Close $34.00 Range $29.48 - $36.93
Q3 2014
Shares 416 Value ($000) $7 Avg Close $18.92 Range $17.71 - $20.66
Q2 2014
Shares 416 Value ($000) $8 Avg Close $19.77 Range $18.25 - $21.25
Q1 2014
Shares 416 Value ($000) $8 Avg Close $18.23 Range $17.27 - $20.03
Q4 2013
Shares 416 Value ($000) $8 Avg Close $15.94 Range $14.39 - $21.04
Q3 2013
Shares 416 Value ($000) $6 Avg Close $15.21 Range $14.12 - $16.35
Q2 2013
Shares 416 Value ($000) $6 Avg Close $15.14 Range $13.77 - $16.36