CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,143 Value ($000) $3 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 37,908 Value ($000) $2 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 38,008 Value ($000) $2 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 38,008 Value ($000) $2 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 38,408 Value ($000) $2 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 38,508 Value ($000) $2 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 38,400 Value ($000) $2 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 37,492 Value ($000) $2 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 37,392 Value ($000) $2 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 38,471 Value ($000) $1 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 39,637 Value ($000) $1 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 40,447 Value ($000) $1 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 29,873 Value ($000) $1 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 29,873 Value ($000) $881 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 31,173 Value ($000) $1,057 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 30,611 Value ($000) $1,596 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 29,528 Value ($000) $1,930 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 29,528 Value ($000) $1,270 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 29,655 Value ($000) $1,156 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 30,058 Value ($000) $956 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 32,609 Value ($000) $593 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 32,609 Value ($000) $365 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 31,609 Value ($000) $380 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 30,809 Value ($000) $337 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 27,109 Value ($000) $645 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 12,737 Value ($000) $264 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 12,737 Value ($000) $267 Avg Close $20.85 Range $18.35 - $23.16
Q1 2019
Shares 12,737 Value ($000) $233 Avg Close $19.94 Range $17.35 - $22.45
Q4 2018
Shares 12,737 Value ($000) $232 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 12,737 Value ($000) $300 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 12,737 Value ($000) $361 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 12,597 Value ($000) $367 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 19,383 Value ($000) $504 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 19,138 Value ($000) $624 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 19,138 Value ($000) $541 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 16,538 Value ($000) $521 Avg Close $34.00 Range $29.48 - $36.93
Q4 2016
Shares 16,538 Value ($000) $592 Avg Close $29.54 Range $24.37 - $36.77
Q3 2016
Shares 15,338 Value ($000) $386 Avg Close $25.85 Range $23.80 - $27.15
Q2 2016
Shares 15,538 Value ($000) $390 Avg Close $25.45 Range $22.19 - $27.38