Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,877,035 | $137,249 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 1,932,813 | $126,348 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 1,981,158 | $116,375 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 2,029,858 | $101,897 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 2,136,723 | $104,016 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 2,182,728 | $101,385 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 2,242,121 | $107,575 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 2,220,819 | $117,837 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 2,153,952 | $124,114 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 2,113,818 | $72,818 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 2,118,084 | $64,095 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 2,392,304 | $44,305 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 2,390,225 | $68 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 2,338,973 | $68,953 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 2,395,938 | $81,222 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 2,268,212 | $118,266 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 2,323,334 | $151,874 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 2,342,337 | $100,768 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 2,347,763 | $91,539 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 2,341,843 | $74,517 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 2,387,679 | $43,408 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 2,439,227 | $27,319 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 2,477,523 | $29,779 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 2,594,875 | $28,361 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 2,634,009 | $62,716 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 2,629,515 | $54,537 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 2,637,324 | $55,383 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 2,638,768 | $48,316 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 2,661,955 | $48,448 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 2,660,288 | $62,596 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 2,629,661 | $74,631 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 2,502,891 | $72,959 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 2,332,472 | $60,622 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 2,137,437 | $69,723 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 1,977,458 | $55,924 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 1,675,920 | $52,842 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 1,412,599 | $50,599 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 1,238,595 | $31,163 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 1,089,067 | $27,368 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 958,187 | $22,642 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 831,517 | $22,635 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 695,751 | $17,880 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 514,976 | $13,848 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 390,933 | $9,523 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 277,193 | $5,394 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 201,393 | $3,617 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 170,350 | $3,409 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 72,477 | $1,513 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 29,138 | $596 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 20,229 | $326 | $15.21 | $14.12 - $16.35 |