CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,789 Value ($000) $6,565 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 93,242 Value ($000) $6,095 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 134,837 Value ($000) $7,920 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 101,999 Value ($000) $5,120 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 52,244 Value ($000) $2,543 Avg Close $50.28 Range $43.64 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,789	$6,565	$68.59	$59.34 - $78.33
Q3 2025	93,242	$6,095	$65.77	$58.52 - $72.51
Q2 2025	134,837	$7,920	$50.66	$40.75 - $60.37
Q1 2025	101,999	$5,120	$52.49	$44.69 - $58.88
Q4 2024	52,244	$2,543	$50.28	$43.64 - $59.94