CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,022 Value ($000) $262 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 8,111 Value ($000) $530 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 6,823 Value ($000) $294 Avg Close $38.92 Range $34.55 - $43.85
Q4 2018
Shares 29,950 Value ($000) $542 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 122,108 Value ($000) $2,881 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 104,775 Value ($000) $2,966 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 106,708 Value ($000) $3,108 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 105,300 Value ($000) $2,735 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 61,350 Value ($000) $2,004 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 59,850 Value ($000) $1,689 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 48,000 Value ($000) $1,513 Avg Close $34.00 Range $29.48 - $36.93
Q4 2016
Shares 48,000 Value ($000) $1,719 Avg Close $29.54 Range $24.37 - $36.77
Q3 2016
Shares 42,000 Value ($000) $1,057 Avg Close $25.85 Range $23.80 - $27.15
Q2 2016
Shares 42,000 Value ($000) $1,055 Avg Close $25.45 Range $22.19 - $27.38
Q1 2016
Shares 42,000 Value ($000) $992 Avg Close $23.89 Range $21.66 - $27.04
Q4 2015
Shares 52,000 Value ($000) $1,415 Avg Close $27.89 Range $23.71 - $31.63
Q3 2015
Shares 27,000 Value ($000) $694 Avg Close $25.43 Range $22.36 - $29.69
Q2 2015
Shares 27,000 Value ($000) $726 Avg Close $25.56 Range $23.79 - $28.00