CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,430 Value ($000) $70,373 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 945,825 Value ($000) $61,829 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 876,625 Value ($000) $51,493 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 830,023 Value ($000) $41,667 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 773,772 Value ($000) $37,667 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 730,807 Value ($000) $33,946 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 686,825 Value ($000) $32,954 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 599,268 Value ($000) $31,797 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 461,158 Value ($000) $26,572 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 364,767 Value ($000) $12,566 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 318,420 Value ($000) $9,635 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 304,066 Value ($000) $5,631 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 260,846 Value ($000) $7,392 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 208,070 Value ($000) $6,134 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 195,648 Value ($000) $6,632 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 148,581 Value ($000) $7,747 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 112,967 Value ($000) $7,385 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 93,352 Value ($000) $4,016 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 70,067 Value ($000) $2,732 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 51,066 Value ($000) $1,625 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 39,734 Value ($000) $722 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 28,452 Value ($000) $319 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 21,493 Value ($000) $258 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 10,289 Value ($000) $112 Avg Close $19.36 Range $9.65 - $24.49

Q4 2018

Shares 181,399 Value ($000) $3,301 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 191,041 Value ($000) $4,495 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 193,350 Value ($000) $5,487 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 186,735 Value ($000) $5,443 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 68,320 Value ($000) $1,776 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 44,589 Value ($000) $1,454 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 47,673 Value ($000) $1,348 Avg Close $29.55 Range $27.01 - $32.09

Q3 2016

Shares 19,191 Value ($000) $483 Avg Close $25.85 Range $23.80 - $27.15

Q4 2014

Shares 173,161 Value ($000) $3,370 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 195,392 Value ($000) $3,509 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 166,047 Value ($000) $3,323 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 108,637 Value ($000) $2,267 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 21,502 Value ($000) $440 Avg Close $15.94 Range $14.39 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,430	$70,373	$68.59	$59.34 - $78.33
Q3 2025	945,825	$61,829	$65.77	$58.52 - $72.51
Q2 2025	876,625	$51,493	$50.66	$40.75 - $60.37
Q1 2025	830,023	$41,667	$52.49	$44.69 - $58.88
Q4 2024	773,772	$37,667	$50.28	$43.64 - $59.94
Q3 2024	730,807	$33,946	$52.05	$42.40 - $68.49
Q2 2024	686,825	$32,954	$47.20	$42.31 - $53.36
Q1 2024	599,268	$31,797	$52.66	$47.90 - $57.59
Q4 2023	461,158	$26,572	$43.40	$31.16 - $60.09
Q3 2023	364,767	$12,566	$36.15	$29.99 - $45.00
Q2 2023	318,420	$9,635	$22.41	$15.80 - $32.21
Q1 2023	304,066	$5,631	$27.27	$6.87 - $32.93
Q4 2022	260,846	$7,392	$31.17	$26.43 - $35.17
Q3 2022	208,070	$6,134	$35.39	$29.27 - $41.08
Q2 2022	195,648	$6,632	$40.64	$32.19 - $53.23
Q1 2022	148,581	$7,747	$60.91	$49.05 - $76.13
Q4 2021	112,967	$7,385	$54.89	$42.81 - $66.36
Q3 2021	93,352	$4,016	$38.92	$34.55 - $43.85
Q2 2021	70,067	$2,732	$36.00	$29.17 - $43.86
Q1 2021	51,066	$1,625	$26.31	$17.77 - $33.01
Q4 2020	39,734	$722	$15.86	$11.06 - $19.36
Q3 2020	28,452	$319	$11.87	$10.18 - $13.97
Q2 2020	21,493	$258	$11.14	$8.36 - $14.91
Q1 2020	10,289	$112	$19.36	$9.65 - $24.49
Q4 2018	181,399	$3,301	$20.01	$16.72 - $24.20
Q3 2018	191,041	$4,495	$25.92	$23.12 - $30.01
Q2 2018	193,350	$5,487	$29.87	$28.31 - $32.34
Q1 2018	186,735	$5,443	$30.03	$26.10 - $32.15
Q4 2017	68,320	$1,776	$28.38	$24.75 - $33.85
Q3 2017	44,589	$1,454	$28.85	$26.64 - $32.89
Q2 2017	47,673	$1,348	$29.55	$27.01 - $32.09
Q3 2016	19,191	$483	$25.85	$23.80 - $27.15
Q4 2014	173,161	$3,370	$18.52	$17.10 - $20.16
Q3 2014	195,392	$3,509	$18.92	$17.71 - $20.66
Q2 2014	166,047	$3,323	$19.77	$18.25 - $21.25
Q1 2014	108,637	$2,267	$18.23	$17.27 - $20.03
Q4 2013	21,502	$440	$15.94	$14.39 - $21.04