CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,114 Value ($000) $5,785 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 78,591 Value ($000) $5,137 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 80,542 Value ($000) $4,731 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 79,384 Value ($000) $3,985 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 82,842 Value ($000) $4,033 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 82,933 Value ($000) $3,852 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 82,373 Value ($000) $3,952 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 81,312 Value ($000) $4,314 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 81,576 Value ($000) $4,700 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 81,247 Value ($000) $2,800 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 82,974 Value ($000) $2,511 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 74,997 Value ($000) $1,389 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 75,810 Value ($000) $2,148 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 74,303 Value ($000) $2,190 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 73,595 Value ($000) $2,495 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 73,109 Value ($000) $3,811 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 73,024 Value ($000) $4,774 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 70,597 Value ($000) $3,037 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 64,258 Value ($000) $2,506 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 83,144 Value ($000) $2,645 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 81,578 Value ($000) $1,483 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 81,371 Value ($000) $912 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 80,470 Value ($000) $968 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 74,460 Value ($000) $814 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 74,022 Value ($000) $1,762 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 69,960 Value ($000) $1,451 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 67,354 Value ($000) $1,415 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 67,663 Value ($000) $1,239 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 62,084 Value ($000) $1,132 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 62,222 Value ($000) $1,459 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 58,347 Value ($000) $1,668 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 54,787 Value ($000) $1,598 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 52,414 Value ($000) $1,363 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 52,925 Value ($000) $1,726 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 52,174 Value ($000) $1,475 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 46,853 Value ($000) $1,476 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 45,731 Value ($000) $1,637 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 20,967 Value ($000) $527 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 4,551 Value ($000) $112 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 4,551 Value ($000) $108 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 4,551 Value ($000) $127 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 4,551 Value ($000) $115 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 4,551 Value ($000) $123 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 4,551 Value ($000) $111 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 4,551 Value ($000) $90 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 4,551 Value ($000) $82 Avg Close $18.92 Range $17.71 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,114	$5,785	$68.59	$59.34 - $78.33
Q3 2025	78,591	$5,137	$65.77	$58.52 - $72.51
Q2 2025	80,542	$4,731	$50.66	$40.75 - $60.37
Q1 2025	79,384	$3,985	$52.49	$44.69 - $58.88
Q4 2024	82,842	$4,033	$50.28	$43.64 - $59.94
Q3 2024	82,933	$3,852	$52.05	$42.40 - $68.49
Q2 2024	82,373	$3,952	$47.20	$42.31 - $53.36
Q1 2024	81,312	$4,314	$52.66	$47.90 - $57.59
Q4 2023	81,576	$4,700	$43.40	$31.16 - $60.09
Q3 2023	81,247	$2,800	$36.15	$29.99 - $45.00
Q2 2023	82,974	$2,511	$22.41	$15.80 - $32.21
Q1 2023	74,997	$1,389	$27.27	$6.87 - $32.93
Q4 2022	75,810	$2,148	$31.17	$26.43 - $35.17
Q3 2022	74,303	$2,190	$35.39	$29.27 - $41.08
Q2 2022	73,595	$2,495	$40.64	$32.19 - $53.23
Q1 2022	73,109	$3,811	$60.91	$49.05 - $76.13
Q4 2021	73,024	$4,774	$54.89	$42.81 - $66.36
Q3 2021	70,597	$3,037	$38.92	$34.55 - $43.85
Q2 2021	64,258	$2,506	$36.00	$29.17 - $43.86
Q1 2021	83,144	$2,645	$26.31	$17.77 - $33.01
Q4 2020	81,578	$1,483	$15.86	$11.06 - $19.36
Q3 2020	81,371	$912	$11.87	$10.18 - $13.97
Q2 2020	80,470	$968	$11.14	$8.36 - $14.91
Q1 2020	74,460	$814	$19.36	$9.65 - $24.49
Q4 2019	74,022	$1,762	$22.97	$19.39 - $25.72
Q3 2019	69,960	$1,451	$19.84	$18.02 - $21.60
Q2 2019	67,354	$1,415	$20.85	$18.35 - $23.16
Q1 2019	67,663	$1,239	$19.94	$17.35 - $22.45
Q4 2018	62,084	$1,132	$20.01	$16.72 - $24.20
Q3 2018	62,222	$1,459	$25.92	$23.12 - $30.01
Q2 2018	58,347	$1,668	$29.87	$28.31 - $32.34
Q1 2018	54,787	$1,598	$30.03	$26.10 - $32.15
Q4 2017	52,414	$1,363	$28.38	$24.75 - $33.85
Q3 2017	52,925	$1,726	$28.85	$26.64 - $32.89
Q2 2017	52,174	$1,475	$29.55	$27.01 - $32.09
Q1 2017	46,853	$1,476	$34.00	$29.48 - $36.93
Q4 2016	45,731	$1,637	$29.54	$24.37 - $36.77
Q3 2016	20,967	$527	$25.85	$23.80 - $27.15
Q2 2016	4,551	$112	$25.45	$22.19 - $27.38
Q1 2016	4,551	$108	$23.89	$21.66 - $27.04
Q4 2015	4,551	$127	$27.89	$23.71 - $31.63
Q3 2015	4,551	$115	$25.43	$22.36 - $29.69
Q2 2015	4,551	$123	$25.56	$23.79 - $28.00
Q1 2015	4,551	$111	$21.56	$17.85 - $24.86
Q4 2014	4,551	$90	$18.52	$17.10 - $20.16
Q3 2014	4,551	$82	$18.92	$17.71 - $20.66