CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,130 Value ($000) $641 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 12,960 Value ($000) $446 Avg Close $36.15 Range $29.99 - $45.00
Q4 2022
Shares 14,656 Value ($000) $0 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 14,689 Value ($000) $433 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 15,014 Value ($000) $509 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 13,256 Value ($000) $691 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 12,185 Value ($000) $797 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 15,820 Value ($000) $681 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 15,870 Value ($000) $619 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 15,785 Value ($000) $502 Avg Close $26.31 Range $17.77 - $33.01