Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 52,597 | $1,367 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 53,565 | $1,747 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 52,833 | $1,494 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 51,742 | $1,631 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 57,023 | $2,043 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 77,625 | $1,953 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 78,868 | $1,982 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 82,311 | $1,945 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 68,904 | $1,876 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 73,606 | $1,892 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 83,701 | $2,251 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 90,821 | $2,212 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 39,368 | $766 | $18.52 | $17.10 - $20.16 |