CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,865 Value ($000) $7,814 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 106,865 Value ($000) $6,986 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 106,865 Value ($000) $6,277 Avg Close $50.66 Range $40.75 - $60.37
Q1 2023
Shares 5,053 Value ($000) $94 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 181 Value ($000) $5 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 177 Value ($000) $5 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 203 Value ($000) $7 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 734 Value ($000) $39 Avg Close $60.91 Range $49.05 - $76.13
Q3 2021
Shares 3,360 Value ($000) $145 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 1,716 Value ($000) $67 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 3,529 Value ($000) $113 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 265 Value ($000) $5 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 237 Value ($000) $3 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 67 Value ($000) $1 Avg Close $11.14 Range $8.36 - $14.91
Q4 2019
Shares 2,716 Value ($000) $65 Avg Close $22.97 Range $19.39 - $25.72
Q4 2018
Shares 1,213 Value ($000) $22 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 1,465 Value ($000) $34 Avg Close $25.92 Range $23.12 - $30.01
Q1 2018
Shares 1,147 Value ($000) $33 Avg Close $30.03 Range $26.10 - $32.15
Q4 2016
Shares 214 Value ($000) $8 Avg Close $29.54 Range $24.37 - $36.77