CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,641 Value ($000) $778 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 9,241 Value ($000) $604 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 9,241 Value ($000) $543 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 9,241 Value ($000) $464 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 9,241 Value ($000) $450 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 22,741 Value ($000) $1,056 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 27,141 Value ($000) $1,302 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 26,340 Value ($000) $1,398 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 52,515 Value ($000) $3,026 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 57,162 Value ($000) $1,969 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 42,441 Value ($000) $1,284 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 25,620 Value ($000) $474 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 99,950 Value ($000) $2,833 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 86,167 Value ($000) $2,540 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 84,431 Value ($000) $2,862 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 84,570 Value ($000) $4,409 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 96,632 Value ($000) $6,317 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 100,148 Value ($000) $4,308 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 94,832 Value ($000) $3,697 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 84,000 Value ($000) $2,673 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 65,600 Value ($000) $1,193 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 48,600 Value ($000) $544 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 48,600 Value ($000) $584 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 48,600 Value ($000) $531 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 34,500 Value ($000) $821 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 28,800 Value ($000) $597 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 28,800 Value ($000) $605 Avg Close $20.85 Range $18.35 - $23.16
Q1 2019
Shares 28,800 Value ($000) $527 Avg Close $19.94 Range $17.35 - $22.45
Q4 2018
Shares 28,800 Value ($000) $524 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 34,100 Value ($000) $802 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 34,100 Value ($000) $968 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 30,900 Value ($000) $901 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 45,953 Value ($000) $1,194 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 30,900 Value ($000) $1,008 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 30,900 Value ($000) $874 Avg Close $29.55 Range $27.01 - $32.09
Q1 2017
Shares 28,001 Value ($000) $883 Avg Close $34.00 Range $29.48 - $36.93
Q4 2016
Shares 26,500 Value ($000) $949 Avg Close $29.54 Range $24.37 - $36.77
Q3 2016
Shares 26,500 Value ($000) $667 Avg Close $25.85 Range $23.80 - $27.15
Q2 2016
Shares 26,500 Value ($000) $666 Avg Close $25.45 Range $22.19 - $27.38
Q1 2016
Shares 28,800 Value ($000) $681 Avg Close $23.89 Range $21.66 - $27.04
Q4 2015
Shares 240,852 Value ($000) $6,556 Avg Close $27.89 Range $23.71 - $31.63
Q3 2015
Shares 267,602 Value ($000) $6,877 Avg Close $25.43 Range $22.36 - $29.69
Q2 2015
Shares 204,036 Value ($000) $5,487 Avg Close $25.56 Range $23.79 - $28.00
Q1 2015
Shares 152,582 Value ($000) $3,717 Avg Close $21.56 Range $17.85 - $24.86
Q4 2014
Shares 181,857 Value ($000) $3,539 Avg Close $18.52 Range $17.10 - $20.16
Q3 2014
Shares 181,857 Value ($000) $3,266 Avg Close $18.92 Range $17.71 - $20.66
Q2 2014
Shares 181,858 Value ($000) $3,639 Avg Close $19.77 Range $18.25 - $21.25
Q1 2014
Shares 120,850 Value ($000) $2,522 Avg Close $18.23 Range $17.27 - $20.03