Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 102,985 | $2,423 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 119,706 | $3,397 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 175,373 | $5,112 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 128,119 | $3,330 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 466,392 | $15,214 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 484,704 | $13,707 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 508,524 | $16,034 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 677,394 | $24,264 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 744,511 | $18,732 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 774,535 | $19,464 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 735,034 | $17,516 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 730,829 | $19,893 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 737,844 | $18,963 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 852,275 | $22,918 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 859,806 | $20,945 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 850,304 | $16,547 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 847,443 | $15,220 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 891,599 | $17,841 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 743,451 | $15,516 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 483,333 | $9,889 | $15.94 | $14.39 - $21.04 |