CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,100 Value ($000) $0 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 6,100 Value ($000) $0 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 23,000 Value ($000) $1 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 32,700 Value ($000) $1 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 23,600 Value ($000) $1 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 23,600 Value ($000) $695 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 22,600 Value ($000) $766 Avg Close $40.64 Range $32.19 - $53.23

Q2 2021

Shares 2,500 Value ($000) $97 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 30,100 Value ($000) $957 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 38,700 Value ($000) $703 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 46,400 Value ($000) $519 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 46,400 Value ($000) $557 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 36,800 Value ($000) $402 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 29,900 Value ($000) $711 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 32,500 Value ($000) $674 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 33,600 Value ($000) $705 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 36,400 Value ($000) $666 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 35,400 Value ($000) $644 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 33,900 Value ($000) $797 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 30,100 Value ($000) $854 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 27,900 Value ($000) $813 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 30,100 Value ($000) $782 Avg Close $28.38 Range $24.75 - $33.85

Q4 2016

Shares 12,200 Value ($000) $437 Avg Close $29.54 Range $24.37 - $36.77

Q1 2015

Shares 26,700 Value ($000) $650 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 9,200 Value ($000) $179 Avg Close $18.52 Range $17.10 - $20.16

Q2 2014

Shares 1 Value ($000) $0 Avg Close $19.77 Range $18.25 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,100	$0	$43.40	$31.16 - $60.09
Q3 2023	6,100	$0	$36.15	$29.99 - $45.00
Q2 2023	23,000	$1	$22.41	$15.80 - $32.21
Q1 2023	32,700	$1	$27.27	$6.87 - $32.93
Q4 2022	23,600	$1	$31.17	$26.43 - $35.17
Q3 2022	23,600	$695	$35.39	$29.27 - $41.08
Q2 2022	22,600	$766	$40.64	$32.19 - $53.23
Q2 2021	2,500	$97	$36.00	$29.17 - $43.86
Q1 2021	30,100	$957	$26.31	$17.77 - $33.01
Q4 2020	38,700	$703	$15.86	$11.06 - $19.36
Q3 2020	46,400	$519	$11.87	$10.18 - $13.97
Q2 2020	46,400	$557	$11.14	$8.36 - $14.91
Q1 2020	36,800	$402	$19.36	$9.65 - $24.49
Q4 2019	29,900	$711	$22.97	$19.39 - $25.72
Q3 2019	32,500	$674	$19.84	$18.02 - $21.60
Q2 2019	33,600	$705	$20.85	$18.35 - $23.16
Q1 2019	36,400	$666	$19.94	$17.35 - $22.45
Q4 2018	35,400	$644	$20.01	$16.72 - $24.20
Q3 2018	33,900	$797	$25.92	$23.12 - $30.01
Q2 2018	30,100	$854	$29.87	$28.31 - $32.34
Q1 2018	27,900	$813	$30.03	$26.10 - $32.15
Q4 2017	30,100	$782	$28.38	$24.75 - $33.85
Q4 2016	12,200	$437	$29.54	$24.37 - $36.77
Q1 2015	26,700	$650	$21.56	$17.85 - $24.86
Q4 2014	9,200	$179	$18.52	$17.10 - $20.16
Q2 2014	1	$0	$19.77	$18.25 - $21.25