CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,203 Value ($000) $600 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 8,475 Value ($000) $554 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 8,845 Value ($000) $520 Avg Close $50.66 Range $40.75 - $60.37

Q3 2024

Shares 249,588 Value ($000) $11,593 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 253,665 Value ($000) $12,171 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 358,074 Value ($000) $18,999 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 461,514 Value ($000) $26,592 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 592,420 Value ($000) $20,409 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 598,487 Value ($000) $18,110 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 673,829 Value ($000) $12,479 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 187,017 Value ($000) $5,300 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 190,081 Value ($000) $5,604 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 111,131 Value ($000) $3,767 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 56,390 Value ($000) $2,940 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 53,742 Value ($000) $3,513 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 58,597 Value ($000) $2,521 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 63,216 Value ($000) $2,465 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 113,340 Value ($000) $3,606 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 37,537 Value ($000) $682 Avg Close $15.86 Range $11.06 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,203	$600	$68.59	$59.34 - $78.33
Q3 2025	8,475	$554	$65.77	$58.52 - $72.51
Q2 2025	8,845	$520	$50.66	$40.75 - $60.37
Q3 2024	249,588	$11,593	$52.05	$42.40 - $68.49
Q2 2024	253,665	$12,171	$47.20	$42.31 - $53.36
Q1 2024	358,074	$18,999	$52.66	$47.90 - $57.59
Q4 2023	461,514	$26,592	$43.40	$31.16 - $60.09
Q3 2023	592,420	$20,409	$36.15	$29.99 - $45.00
Q2 2023	598,487	$18,110	$22.41	$15.80 - $32.21
Q1 2023	673,829	$12,479	$27.27	$6.87 - $32.93
Q4 2022	187,017	$5,300	$31.17	$26.43 - $35.17
Q3 2022	190,081	$5,604	$35.39	$29.27 - $41.08
Q2 2022	111,131	$3,767	$40.64	$32.19 - $53.23
Q1 2022	56,390	$2,940	$60.91	$49.05 - $76.13
Q4 2021	53,742	$3,513	$54.89	$42.81 - $66.36
Q3 2021	58,597	$2,521	$38.92	$34.55 - $43.85
Q2 2021	63,216	$2,465	$36.00	$29.17 - $43.86
Q1 2021	113,340	$3,606	$26.31	$17.77 - $33.01
Q4 2020	37,537	$682	$15.86	$11.06 - $19.36