CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,745 Value ($000) $38,369 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 485,880 Value ($000) $31,762 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 434,318 Value ($000) $25,512 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 441,416 Value ($000) $22,159 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 489,287 Value ($000) $23,818 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 509,469 Value ($000) $23,665 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 497,469 Value ($000) $23,869 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 412,890 Value ($000) $21,908 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 407,920 Value ($000) $23,504 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 372,690 Value ($000) $12,839 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 358,532 Value ($000) $10,849 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 330,927 Value ($000) $6,129 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 331,170 Value ($000) $9,385 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 311,151 Value ($000) $9,173 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 281,471 Value ($000) $9,543 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 230,710 Value ($000) $12,030 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 210,410 Value ($000) $13,755 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 220,326 Value ($000) $9,479 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 311,877 Value ($000) $12,161 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 324,173 Value ($000) $10,316 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 279,239 Value ($000) $5,077 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 279,134 Value ($000) $3,127 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 310,186 Value ($000) $3,729 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 276,084 Value ($000) $3,018 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 273,912 Value ($000) $6,522 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 269,325 Value ($000) $5,586 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 282,161 Value ($000) $5,926 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 416,870 Value ($000) $7,633 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 413,480 Value ($000) $7,526 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 416,329 Value ($000) $9,797 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 413,123 Value ($000) $11,725 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 342,005 Value ($000) $9,970 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 302,763 Value ($000) $7,869 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 258,986 Value ($000) $8,449 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 206,314 Value ($000) $5,835 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 133,625 Value ($000) $4,214 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 118,409 Value ($000) $4,242 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 116,189 Value ($000) $2,924 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 87,739 Value ($000) $2,205 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 86,077 Value ($000) $2,034 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 84,228 Value ($000) $2,293 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 77,197 Value ($000) $1,984 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 63,113 Value ($000) $1,698 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 37,450 Value ($000) $913 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 37,450 Value ($000) $729 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 37,450 Value ($000) $673 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 37,450 Value ($000) $750 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 28,500 Value ($000) $595 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 28,500 Value ($000) $584 Avg Close $15.94 Range $14.39 - $21.04

Q3 2013

Shares 28,500 Value ($000) $466 Avg Close $15.21 Range $14.12 - $16.35

Q2 2013

Shares 28,500 Value ($000) $450 Avg Close $15.14 Range $13.77 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,745	$38,369	$68.59	$59.34 - $78.33
Q3 2025	485,880	$31,762	$65.77	$58.52 - $72.51
Q2 2025	434,318	$25,512	$50.66	$40.75 - $60.37
Q1 2025	441,416	$22,159	$52.49	$44.69 - $58.88
Q4 2024	489,287	$23,818	$50.28	$43.64 - $59.94
Q3 2024	509,469	$23,665	$52.05	$42.40 - $68.49
Q2 2024	497,469	$23,869	$47.20	$42.31 - $53.36
Q1 2024	412,890	$21,908	$52.66	$47.90 - $57.59
Q4 2023	407,920	$23,504	$43.40	$31.16 - $60.09
Q3 2023	372,690	$12,839	$36.15	$29.99 - $45.00
Q2 2023	358,532	$10,849	$22.41	$15.80 - $32.21
Q1 2023	330,927	$6,129	$27.27	$6.87 - $32.93
Q4 2022	331,170	$9,385	$31.17	$26.43 - $35.17
Q3 2022	311,151	$9,173	$35.39	$29.27 - $41.08
Q2 2022	281,471	$9,543	$40.64	$32.19 - $53.23
Q1 2022	230,710	$12,030	$60.91	$49.05 - $76.13
Q4 2021	210,410	$13,755	$54.89	$42.81 - $66.36
Q3 2021	220,326	$9,479	$38.92	$34.55 - $43.85
Q2 2021	311,877	$12,161	$36.00	$29.17 - $43.86
Q1 2021	324,173	$10,316	$26.31	$17.77 - $33.01
Q4 2020	279,239	$5,077	$15.86	$11.06 - $19.36
Q3 2020	279,134	$3,127	$11.87	$10.18 - $13.97
Q2 2020	310,186	$3,729	$11.14	$8.36 - $14.91
Q1 2020	276,084	$3,018	$19.36	$9.65 - $24.49
Q4 2019	273,912	$6,522	$22.97	$19.39 - $25.72
Q3 2019	269,325	$5,586	$19.84	$18.02 - $21.60
Q2 2019	282,161	$5,926	$20.85	$18.35 - $23.16
Q1 2019	416,870	$7,633	$19.94	$17.35 - $22.45
Q4 2018	413,480	$7,526	$20.01	$16.72 - $24.20
Q3 2018	416,329	$9,797	$25.92	$23.12 - $30.01
Q2 2018	413,123	$11,725	$29.87	$28.31 - $32.34
Q1 2018	342,005	$9,970	$30.03	$26.10 - $32.15
Q4 2017	302,763	$7,869	$28.38	$24.75 - $33.85
Q3 2017	258,986	$8,449	$28.85	$26.64 - $32.89
Q2 2017	206,314	$5,835	$29.55	$27.01 - $32.09
Q1 2017	133,625	$4,214	$34.00	$29.48 - $36.93
Q4 2016	118,409	$4,242	$29.54	$24.37 - $36.77
Q3 2016	116,189	$2,924	$25.85	$23.80 - $27.15
Q2 2016	87,739	$2,205	$25.45	$22.19 - $27.38
Q1 2016	86,077	$2,034	$23.89	$21.66 - $27.04
Q4 2015	84,228	$2,293	$27.89	$23.71 - $31.63
Q3 2015	77,197	$1,984	$25.43	$22.36 - $29.69
Q2 2015	63,113	$1,698	$25.56	$23.79 - $28.00
Q1 2015	37,450	$913	$21.56	$17.85 - $24.86
Q4 2014	37,450	$729	$18.52	$17.10 - $20.16
Q3 2014	37,450	$673	$18.92	$17.71 - $20.66
Q2 2014	37,450	$750	$19.77	$18.25 - $21.25
Q1 2014	28,500	$595	$18.23	$17.27 - $20.03
Q4 2013	28,500	$584	$15.94	$14.39 - $21.04
Q3 2013	28,500	$466	$15.21	$14.12 - $16.35
Q2 2013	28,500	$450	$15.14	$13.77 - $16.36