CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,848 Value ($000) $37,426 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 544,265 Value ($000) $35,579 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 480,467 Value ($000) $28,223 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 468,330 Value ($000) $23,510 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 491,424 Value ($000) $23,923 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 503,775 Value ($000) $23,400 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 533,403 Value ($000) $25,593 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 601,098 Value ($000) $31,894 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 608,753 Value ($000) $35,076 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 610,532 Value ($000) $21,033 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 547,349 Value ($000) $16,563 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 368,507 Value ($000) $6,825 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 271,810 Value ($000) $7,703 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 256,901 Value ($000) $7,574 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 359,383 Value ($000) $12,184 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 179,623 Value ($000) $9,365 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 123,656 Value ($000) $8,082 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 122,444 Value ($000) $5,268 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 159,201 Value ($000) $6,208 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 77,035 Value ($000) $2,451 Avg Close $26.31 Range $17.77 - $33.01

Q4 2020

Shares 131,721 Value ($000) $2,394 Avg Close $15.86 Range $11.06 - $19.36

Q3 2020

Shares 109,584 Value ($000) $1,227 Avg Close $11.87 Range $10.18 - $13.97

Q2 2020

Shares 152,392 Value ($000) $1,832 Avg Close $11.14 Range $8.36 - $14.91

Q1 2020

Shares 117,839 Value ($000) $1,286 Avg Close $19.36 Range $9.65 - $24.49

Q4 2019

Shares 186,288 Value ($000) $4,436 Avg Close $22.97 Range $19.39 - $25.72

Q3 2019

Shares 112,146 Value ($000) $2,325 Avg Close $19.84 Range $18.02 - $21.60

Q2 2019

Shares 129,926 Value ($000) $2,729 Avg Close $20.85 Range $18.35 - $23.16

Q1 2019

Shares 23,067 Value ($000) $422 Avg Close $19.94 Range $17.35 - $22.45

Q4 2018

Shares 104,819 Value ($000) $1,908 Avg Close $20.01 Range $16.72 - $24.20

Q3 2018

Shares 119,027 Value ($000) $2,800 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 85,227 Value ($000) $2,419 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 101,393 Value ($000) $2,956 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 131,036 Value ($000) $3,404 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 76,637 Value ($000) $2,499 Avg Close $28.85 Range $26.64 - $32.89

Q2 2017

Shares 238,649 Value ($000) $6,749 Avg Close $29.55 Range $27.01 - $32.09

Q1 2017

Shares 150,392 Value ($000) $4,742 Avg Close $34.00 Range $29.48 - $36.93

Q4 2016

Shares 135,911 Value ($000) $4,868 Avg Close $29.54 Range $24.37 - $36.77

Q3 2016

Shares 34,746 Value ($000) $874 Avg Close $25.85 Range $23.80 - $27.15

Q2 2016

Shares 10,907 Value ($000) $274 Avg Close $25.45 Range $22.19 - $27.38

Q1 2016

Shares 51,464 Value ($000) $1,216 Avg Close $23.89 Range $21.66 - $27.04

Q4 2015

Shares 33,867 Value ($000) $921 Avg Close $27.89 Range $23.71 - $31.63

Q3 2015

Shares 7,454 Value ($000) $191 Avg Close $25.43 Range $22.36 - $29.69

Q2 2015

Shares 5,440 Value ($000) $146 Avg Close $25.56 Range $23.79 - $28.00

Q1 2015

Shares 26,243 Value ($000) $640 Avg Close $21.56 Range $17.85 - $24.86

Q4 2014

Shares 86,250 Value ($000) $1,678 Avg Close $18.52 Range $17.10 - $20.16

Q3 2014

Shares 145,148 Value ($000) $2,609 Avg Close $18.92 Range $17.71 - $20.66

Q2 2014

Shares 140,651 Value ($000) $2,815 Avg Close $19.77 Range $18.25 - $21.25

Q1 2014

Shares 23,042 Value ($000) $482 Avg Close $18.23 Range $17.27 - $20.03

Q4 2013

Shares 64,085 Value ($000) $1,311 Avg Close $15.94 Range $14.39 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,848	$37,426	$68.59	$59.34 - $78.33
Q3 2025	544,265	$35,579	$65.77	$58.52 - $72.51
Q2 2025	480,467	$28,223	$50.66	$40.75 - $60.37
Q1 2025	468,330	$23,510	$52.49	$44.69 - $58.88
Q4 2024	491,424	$23,923	$50.28	$43.64 - $59.94
Q3 2024	503,775	$23,400	$52.05	$42.40 - $68.49
Q2 2024	533,403	$25,593	$47.20	$42.31 - $53.36
Q1 2024	601,098	$31,894	$52.66	$47.90 - $57.59
Q4 2023	608,753	$35,076	$43.40	$31.16 - $60.09
Q3 2023	610,532	$21,033	$36.15	$29.99 - $45.00
Q2 2023	547,349	$16,563	$22.41	$15.80 - $32.21
Q1 2023	368,507	$6,825	$27.27	$6.87 - $32.93
Q4 2022	271,810	$7,703	$31.17	$26.43 - $35.17
Q3 2022	256,901	$7,574	$35.39	$29.27 - $41.08
Q2 2022	359,383	$12,184	$40.64	$32.19 - $53.23
Q1 2022	179,623	$9,365	$60.91	$49.05 - $76.13
Q4 2021	123,656	$8,082	$54.89	$42.81 - $66.36
Q3 2021	122,444	$5,268	$38.92	$34.55 - $43.85
Q2 2021	159,201	$6,208	$36.00	$29.17 - $43.86
Q1 2021	77,035	$2,451	$26.31	$17.77 - $33.01
Q4 2020	131,721	$2,394	$15.86	$11.06 - $19.36
Q3 2020	109,584	$1,227	$11.87	$10.18 - $13.97
Q2 2020	152,392	$1,832	$11.14	$8.36 - $14.91
Q1 2020	117,839	$1,286	$19.36	$9.65 - $24.49
Q4 2019	186,288	$4,436	$22.97	$19.39 - $25.72
Q3 2019	112,146	$2,325	$19.84	$18.02 - $21.60
Q2 2019	129,926	$2,729	$20.85	$18.35 - $23.16
Q1 2019	23,067	$422	$19.94	$17.35 - $22.45
Q4 2018	104,819	$1,908	$20.01	$16.72 - $24.20
Q3 2018	119,027	$2,800	$25.92	$23.12 - $30.01
Q2 2018	85,227	$2,419	$29.87	$28.31 - $32.34
Q1 2018	101,393	$2,956	$30.03	$26.10 - $32.15
Q4 2017	131,036	$3,404	$28.38	$24.75 - $33.85
Q3 2017	76,637	$2,499	$28.85	$26.64 - $32.89
Q2 2017	238,649	$6,749	$29.55	$27.01 - $32.09
Q1 2017	150,392	$4,742	$34.00	$29.48 - $36.93
Q4 2016	135,911	$4,868	$29.54	$24.37 - $36.77
Q3 2016	34,746	$874	$25.85	$23.80 - $27.15
Q2 2016	10,907	$274	$25.45	$22.19 - $27.38
Q1 2016	51,464	$1,216	$23.89	$21.66 - $27.04
Q4 2015	33,867	$921	$27.89	$23.71 - $31.63
Q3 2015	7,454	$191	$25.43	$22.36 - $29.69
Q2 2015	5,440	$146	$25.56	$23.79 - $28.00
Q1 2015	26,243	$640	$21.56	$17.85 - $24.86
Q4 2014	86,250	$1,678	$18.52	$17.10 - $20.16
Q3 2014	145,148	$2,609	$18.92	$17.71 - $20.66
Q2 2014	140,651	$2,815	$19.77	$18.25 - $21.25
Q1 2014	23,042	$482	$18.23	$17.27 - $20.03
Q4 2013	64,085	$1,311	$15.94	$14.39 - $21.04