CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 297,705 Value ($000) $8,437 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 245,635 Value ($000) $7,241 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 225,140 Value ($000) $7,632 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 225,140 Value ($000) $11,739 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 204,010 Value ($000) $13,336 Avg Close $54.89 Range $42.81 - $66.36

Q3 2018

Shares 266,220 Value ($000) $6,264 Avg Close $25.92 Range $23.12 - $30.01

Q2 2018

Shares 263,360 Value ($000) $7,474 Avg Close $29.87 Range $28.31 - $32.34

Q1 2018

Shares 263,360 Value ($000) $7,677 Avg Close $30.03 Range $26.10 - $32.15

Q4 2017

Shares 209,785 Value ($000) $5,452 Avg Close $28.38 Range $24.75 - $33.85

Q3 2017

Shares 159,105 Value ($000) $5,190 Avg Close $28.85 Range $26.64 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	297,705	$8,437	$31.17	$26.43 - $35.17
Q3 2022	245,635	$7,241	$35.39	$29.27 - $41.08
Q2 2022	225,140	$7,632	$40.64	$32.19 - $53.23
Q1 2022	225,140	$11,739	$60.91	$49.05 - $76.13
Q4 2021	204,010	$13,336	$54.89	$42.81 - $66.36
Q3 2018	266,220	$6,264	$25.92	$23.12 - $30.01
Q2 2018	263,360	$7,474	$29.87	$28.31 - $32.34
Q1 2018	263,360	$7,677	$30.03	$26.10 - $32.15
Q4 2017	209,785	$5,452	$28.38	$24.75 - $33.85
Q3 2017	159,105	$5,190	$28.85	$26.64 - $32.89