Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,385,333 | $247,536 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 3,698,345 | $241,761 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 3,694,882 | $217,037 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 3,532,851 | $177,349 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 2,630,445 | $128,050 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 2,816,915 | $130,846 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 3,222,906 | $154,635 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 2,048,513 | $108,694 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 1,715,054 | $98,821 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 2,132,205 | $73,454 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 1,656,298 | $50,120 | $22.41 | $15.80 - $32.21 |
| Q2 2022 | 8,835 | $300 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 4,894 | $255 | $60.91 | $49.05 - $76.13 |
| Q4 2017 | 28,738 | $747 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 28,738 | $938 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 23,420 | $662 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 10,887 | $343 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 10,629 | $381 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 14,487 | $364 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 21,760 | $546 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 60,444 | $1,429 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 60,444 | $1,645 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 38,050 | $977 | $25.43 | $22.36 - $29.69 |
| Q1 2014 | 107,200 | $2,237 | $18.23 | $17.27 - $20.03 |
| Q4 2013 | 1,542,704 | $31,564 | $15.94 | $14.39 - $21.04 |
| Q3 2013 | 2,012,796 | $32,406 | $15.21 | $14.12 - $16.35 |
| Q2 2013 | 1,292,029 | $20,995 | $15.14 | $13.77 - $16.36 |