Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,547 | $17,369 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 267,830 | $17,508 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 284,959 | $16,738 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 261,506 | $13,128 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 252,590 | $12,296 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 214,802 | $9,978 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 287,575 | $13,798 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 259,237 | $13,755 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 273,180 | $15,741 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 167,719 | $5,778 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 170,303 | $5,153 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 95,168 | $1,763 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 44,226 | $1,253 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 34,678 | $1,022 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 28,181 | $955 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 27,306 | $1,424 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 33,718 | $2,204 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 38,206 | $1,644 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 27,442 | $1,070 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 26,944 | $857 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 13,990 | $254 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 13,833 | $155 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 10,603 | $127 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 8,520 | $93 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 19,034 | $453 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 25,232 | $523 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 25,398 | $533 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 17,020 | $312 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 1,465 | $27 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 1,272 | $30 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 617 | $18 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 346 | $10 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 362 | $9 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 311 | $10 | $28.85 | $26.64 - $32.89 |