Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,521 | $14,662 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 220,901 | $14,440 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 234,782 | $13,791 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 121,610 | $6,105 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 209,586 | $10,203 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 367,398 | $17,066 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 334,490 | $16,049 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 347,597 | $18,443 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 340,394 | $19,614 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 154,584 | $5,325 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 162,191 | $4,908 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 155,580 | $2,881 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 107,546 | $3,048 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 295,534 | $8,713 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 318,393 | $10,793 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 229,368 | $11,960 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 295,809 | $19,336 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 329,589 | $14,179 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 421,415 | $16,430 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 275,443 | $8,764 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 261,295 | $4,751 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 261,585 | $2,931 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 302,172 | $3,631 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 333,956 | $3,649 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 252,891 | $6,022 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 664,409 | $13,780 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 640,090 | $13,442 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 145,895 | $2,671 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 121,327 | $2,208 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 80,497 | $1,894 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 82,024 | $2,328 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 80,030 | $2,333 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 61,922 | $1,609 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 68,809 | $2,245 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 66,990 | $1,894 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 66,934 | $2,110 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 60,339 | $2,161 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 58,921 | $1,482 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 53,029 | $1,333 | $25.45 | $22.19 - $27.38 |
| Q1 2016 | 20,135 | $476 | $23.89 | $21.66 - $27.04 |
| Q4 2015 | 24,798 | $675 | $27.89 | $23.71 - $31.63 |
| Q3 2015 | 24,491 | $629 | $25.43 | $22.36 - $29.69 |
| Q2 2015 | 23,524 | $633 | $25.56 | $23.79 - $28.00 |
| Q1 2015 | 24,976 | $608 | $21.56 | $17.85 - $24.86 |
| Q4 2014 | 24,017 | $467 | $18.52 | $17.10 - $20.16 |
| Q3 2014 | 23,054 | $414 | $18.92 | $17.71 - $20.66 |
| Q2 2014 | 46,295 | $927 | $19.77 | $18.25 - $21.25 |
| Q1 2014 | 24,097 | $503 | $18.23 | $17.27 - $20.03 |