CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,243 Value ($000) $1 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 8,668 Value ($000) $1 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 8,378 Value ($000) $0 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 8,344 Value ($000) $0 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 8,605 Value ($000) $0 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 8,674 Value ($000) $0 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 8,674 Value ($000) $0 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 8,700 Value ($000) $0 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 10,808 Value ($000) $1 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 11,131 Value ($000) $0 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 11,865 Value ($000) $0 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 12,769 Value ($000) $0 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 13,844 Value ($000) $0 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 13,844 Value ($000) $408 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 13,736 Value ($000) $466 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 13,487 Value ($000) $703 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 14,196 Value ($000) $928 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 14,433 Value ($000) $621 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 14,705 Value ($000) $573 Avg Close $36.00 Range $29.17 - $43.86